| Tag | Fund Name | Date | NPV | Rate |
|---|
| cza | Invesco Zacks Mid-Cap ETF | 20210916 | 92.700104 | -0.33% |
| cza | Invesco Zacks Mid-Cap ETF | 20210915 | 93.010002 | 1.13% |
| cza | Invesco Zacks Mid-Cap ETF | 20210914 | 91.970001 | -1.15% |
| cza | Invesco Zacks Mid-Cap ETF | 20210913 | 93.040001 | 0.22% |
| cza | Invesco Zacks Mid-Cap ETF | 20210910 | 92.839996 | -0.7% |
| cza | Invesco Zacks Mid-Cap ETF | 20210909 | 93.489998 | -0.37% |
| cza | Invesco Zacks Mid-Cap ETF | 20210908 | 93.839996 | 0.1% |
| cza | Invesco Zacks Mid-Cap ETF | 20210907 | 93.754097 | 0% |
| cza | Invesco Zacks Mid-Cap ETF | 20210903 | 94.974503 | 0% |
| cza | Invesco Zacks Mid-Cap ETF | 20210902 | 95.220001 | 0.83% |
| cza | Invesco Zacks Mid-Cap ETF | 20210901 | 94.440002 | 0.04% |
| cza | Invesco Zacks Mid-Cap ETF | 20210831 | 94.400002 | -0.04% |
| cza | Invesco Zacks Mid-Cap ETF | 20210830 | 94.440002 | 0% |
| cza | Invesco Zacks Mid-Cap ETF | 20210827 | 94.440002 | 1.07% |
| cza | Invesco Zacks Mid-Cap ETF | 20210826 | 93.440002 | -0.57% |
| cza | Invesco Zacks Mid-Cap ETF | 20210825 | 93.980003 | 0.55% |
| cza | Invesco Zacks Mid-Cap ETF | 20210824 | 93.470001 | 0.33% |
| cza | Invesco Zacks Mid-Cap ETF | 20210823 | 93.160004 | 0.56% |
| cza | Invesco Zacks Mid-Cap ETF | 20210820 | 92.639999 | 0.78% |
| cza | Invesco Zacks Mid-Cap ETF | 20210819 | 91.919998 | -0.48% |
| cza | Invesco Zacks Mid-Cap ETF | 20210818 | 92.360001 | -0.71% |
| cza | Invesco Zacks Mid-Cap ETF | 20210817 | 93.019997 | -0.99% |
| cza | Invesco Zacks Mid-Cap ETF | 20210816 | 93.949997 | 0.05% |
| cza | Invesco Zacks Mid-Cap ETF | 20210813 | 93.900002 | 0.02% |
| cza | Invesco Zacks Mid-Cap ETF | 20210812 | 93.879997 | -0.11% |
| cza | Invesco Zacks Mid-Cap ETF | 20210811 | 93.980003 | 1.01% |
| cza | Invesco Zacks Mid-Cap ETF | 20210810 | 93.040001 | 0.56% |
| cza | Invesco Zacks Mid-Cap ETF | 20210809 | 92.519997 | -0.05% |
| cza | Invesco Zacks Mid-Cap ETF | 20210806 | 92.57 | 0.36% |
| cza | Invesco Zacks Mid-Cap ETF | 20210805 | 92.239998 | 0.2% |
| cza | Invesco Zacks Mid-Cap ETF | 20210804 | 92.059998 | -0.71% |
| cza | Invesco Zacks Mid-Cap ETF | 20210803 | 92.720001 | 0.6% |
| cza | Invesco Zacks Mid-Cap ETF | 20210802 | 92.169998 | -0.24% |
| cza | Invesco Zacks Mid-Cap ETF | 20210730 | 92.389999 | -0.44% |
| cza | Invesco Zacks Mid-Cap ETF | 20210729 | 92.800003 | 1.01% |
| cza | Invesco Zacks Mid-Cap ETF | 20210728 | 91.870003 | 0.19% |
| cza | Invesco Zacks Mid-Cap ETF | 20210727 | 91.699997 | 0.07% |
| cza | Invesco Zacks Mid-Cap ETF | 20210726 | 91.639999 | 0.07% |
| cza | Invesco Zacks Mid-Cap ETF | 20210723 | 91.580002 | 0.93% |
| cza | Invesco Zacks Mid-Cap ETF | 20210722 | 90.739998 | -0.55% |
| cza | Invesco Zacks Mid-Cap ETF | 20210721 | 91.239998 | 0.68% |
| cza | Invesco Zacks Mid-Cap ETF | 20210720 | 90.620003 | 2.19% |
| cza | Invesco Zacks Mid-Cap ETF | 20210719 | 88.68 | -2.22% |
| cza | Invesco Zacks Mid-Cap ETF | 20210716 | 90.690002 | -0.46% |
| cza | Invesco Zacks Mid-Cap ETF | 20210715 | 91.110001 | 0.2% |
| cza | Invesco Zacks Mid-Cap ETF | 20210714 | 90.93 | 0.18% |
| cza | Invesco Zacks Mid-Cap ETF | 20210713 | 90.769997 | -0.91% |
| cza | Invesco Zacks Mid-Cap ETF | 20210712 | 91.599998 | 0.28% |
| cza | Invesco Zacks Mid-Cap ETF | 20210709 | 91.339996 | 1.73% |
| cza | Invesco Zacks Mid-Cap ETF | 20210708 | 89.790001 | -0.97% |
| cza | Invesco Zacks Mid-Cap ETF | 20210707 | 90.669998 | 0.58% |
| cza | Invesco Zacks Mid-Cap ETF | 20210706 | 90.150002 | -0.75% |
| cza | Invesco Zacks Mid-Cap ETF | 20210702 | 90.830002 | 0.3% |
| cza | Invesco Zacks Mid-Cap ETF | 20210701 | 90.559998 | 0.72% |
| cza | Invesco Zacks Mid-Cap ETF | 20210630 | 89.910004 | 0.06% |
| cza | Invesco Zacks Mid-Cap ETF | 20210629 | 89.860001 | -0.19% |
| cza | Invesco Zacks Mid-Cap ETF | 20210628 | 90.029999 | -0.39% |
| cza | Invesco Zacks Mid-Cap ETF | 20210625 | 90.379997 | 0.78% |
| cza | Invesco Zacks Mid-Cap ETF | 20210624 | 89.68 | 0.27% |
| cza | Invesco Zacks Mid-Cap ETF | 20210623 | 89.440002 | -0.26% |
| cza | Invesco Zacks Mid-Cap ETF | 20210622 | 89.669998 | 0.28% |
| cza | Invesco Zacks Mid-Cap ETF | 20210621 | 89.419998 | 1.78% |
| cza | Invesco Zacks Mid-Cap ETF | 20210618 | 87.860001 | -1.67% |
| cza | Invesco Zacks Mid-Cap ETF | 20210617 | 89.349998 | -0.98% |
| cza | Invesco Zacks Mid-Cap ETF | 20210616 | 90.230003 | -0.94% |
| cza | Invesco Zacks Mid-Cap ETF | 20210615 | 91.089996 | 0.32% |
| cza | Invesco Zacks Mid-Cap ETF | 20210614 | 90.800003 | -0.31% |
| cza | Invesco Zacks Mid-Cap ETF | 20210611 | 91.080002 | 0.23% |
| cza | Invesco Zacks Mid-Cap ETF | 20210610 | 90.870003 | 0.03% |
| cza | Invesco Zacks Mid-Cap ETF | 20210609 | 90.839996 | -0.35% |
| cza | Invesco Zacks Mid-Cap ETF | 20210608 | 91.160004 | 0.33% |
| cza | Invesco Zacks Mid-Cap ETF | 20210607 | 90.860001 | -0.32% |
| cza | Invesco Zacks Mid-Cap ETF | 20210604 | 91.150002 | 0.34% |
| cza | Invesco Zacks Mid-Cap ETF | 20210603 | 90.839996 | 0.2% |
| cza | Invesco Zacks Mid-Cap ETF | 20210602 | 90.660004 | -0.23% |
| cza | Invesco Zacks Mid-Cap ETF | 20210601 | 90.870003 | 0.12% |
| cza | Invesco Zacks Mid-Cap ETF | 20210528 | 90.760002 | 0.22% |
| cza | Invesco Zacks Mid-Cap ETF | 20210527 | 90.559998 | 0.47% |
| cza | Invesco Zacks Mid-Cap ETF | 20210526 | 90.139999 | 0.07% |
| cza | Invesco Zacks Mid-Cap ETF | 20210525 | 90.080002 | -0.56% |
| cza | Invesco Zacks Mid-Cap ETF | 20210524 | 90.589996 | 0.47% |
| cza | Invesco Zacks Mid-Cap ETF | 20210521 | 90.169998 | 0.29% |
| cza | Invesco Zacks Mid-Cap ETF | 20210520 | 89.910004 | 0.77% |
| cza | Invesco Zacks Mid-Cap ETF | 20210519 | 89.220001 | -0.6% |
| cza | Invesco Zacks Mid-Cap ETF | 20210518 | 89.760002 | -1.01% |
| cza | Invesco Zacks Mid-Cap ETF | 20210517 | 90.68 | -0.03% |
| cza | Invesco Zacks Mid-Cap ETF | 20210514 | 90.709999 | 0.89% |
| cza | Invesco Zacks Mid-Cap ETF | 20210513 | 89.910004 | 1.81% |
| cza | Invesco Zacks Mid-Cap ETF | 20210512 | 88.309998 | -2.41% |
| cza | Invesco Zacks Mid-Cap ETF | 20210511 | 90.489998 | -1.37% |