| Tag | Fund Name | Date | NPV | Rate |
|---|
| cza | Invesco Zacks Mid-Cap ETF | 20210226 | 77.440002 | -1.24% |
| cza | Invesco Zacks Mid-Cap ETF | 20210225 | 78.410004 | -2.55% |
| cza | Invesco Zacks Mid-Cap ETF | 20210224 | 80.459999 | 1.17% |
| cza | Invesco Zacks Mid-Cap ETF | 20210223 | 79.529999 | 0.75% |
| cza | Invesco Zacks Mid-Cap ETF | 20210222 | 78.940002 | -0.32% |
| cza | Invesco Zacks Mid-Cap ETF | 20210219 | 79.190002 | 0.6% |
| cza | Invesco Zacks Mid-Cap ETF | 20210218 | 78.720001 | -0.56% |
| cza | Invesco Zacks Mid-Cap ETF | 20210217 | 79.160004 | -0.25% |
| cza | Invesco Zacks Mid-Cap ETF | 20210216 | 79.360001 | -0.3% |
| cza | Invesco Zacks Mid-Cap ETF | 20210212 | 79.599998 | 0.26% |
| cza | Invesco Zacks Mid-Cap ETF | 20210211 | 79.389999 | 0.04% |
| cza | Invesco Zacks Mid-Cap ETF | 20210210 | 79.360001 | 0.2% |
| cza | Invesco Zacks Mid-Cap ETF | 20210209 | 79.199997 | 0.34% |
| cza | Invesco Zacks Mid-Cap ETF | 20210208 | 78.93 | 0.82% |
| cza | Invesco Zacks Mid-Cap ETF | 20210205 | 78.290001 | 0.64% |
| cza | Invesco Zacks Mid-Cap ETF | 20210204 | 77.790001 | 1.01% |
| cza | Invesco Zacks Mid-Cap ETF | 20210203 | 77.010002 | 0.08% |
| cza | Invesco Zacks Mid-Cap ETF | 20210202 | 76.949997 | 1.34% |
| cza | Invesco Zacks Mid-Cap ETF | 20210201 | 75.93 | 1.13% |
| cza | Invesco Zacks Mid-Cap ETF | 20210129 | 75.080002 | -1.86% |
| cza | Invesco Zacks Mid-Cap ETF | 20210128 | 76.5 | 1.38% |
| cza | Invesco Zacks Mid-Cap ETF | 20210127 | 75.459999 | -2.93% |
| cza | Invesco Zacks Mid-Cap ETF | 20210126 | 77.739998 | -0.99% |
| cza | Invesco Zacks Mid-Cap ETF | 20210125 | 78.519997 | -0.36% |
| cza | Invesco Zacks Mid-Cap ETF | 20210122 | 78.800003 | -0.11% |
| cza | Invesco Zacks Mid-Cap ETF | 20210121 | 78.889999 | -0.43% |
| cza | Invesco Zacks Mid-Cap ETF | 20210120 | 79.230003 | 0.98% |
| cza | Invesco Zacks Mid-Cap ETF | 20210119 | 78.459999 | 0.36% |
| cza | Invesco Zacks Mid-Cap ETF | 20210115 | 78.18 | -0.5% |
| cza | Invesco Zacks Mid-Cap ETF | 20210114 | 78.57 | 0.31% |
| cza | Invesco Zacks Mid-Cap ETF | 20210113 | 78.330002 | -0.65% |
| cza | Invesco Zacks Mid-Cap ETF | 20210112 | 78.839996 | 0.72% |
| cza | Invesco Zacks Mid-Cap ETF | 20210111 | 78.279999 | 0.09% |
| cza | Invesco Zacks Mid-Cap ETF | 20210108 | 78.209999 | -0.08% |
| cza | Invesco Zacks Mid-Cap ETF | 20210107 | 78.269997 | 0.66% |
| cza | Invesco Zacks Mid-Cap ETF | 20210106 | 77.760002 | 2.78% |
| cza | Invesco Zacks Mid-Cap ETF | 20210105 | 75.660004 | 0.92% |
| cza | Invesco Zacks Mid-Cap ETF | 20210104 | 74.970001 | -1.51% |
| cza | Invesco Zacks Mid-Cap ETF | 20201231 | 76.120003 | 0.59% |
| cza | Invesco Zacks Mid-Cap ETF | 20201230 | 75.669998 | 0.79% |
| cza | Invesco Zacks Mid-Cap ETF | 20201229 | 75.080002 | -0.52% |
| cza | Invesco Zacks Mid-Cap ETF | 20201228 | 75.470001 | -0.09% |
| cza | Invesco Zacks Mid-Cap ETF | 20201224 | 75.540001 | 0.23% |
| cza | Invesco Zacks Mid-Cap ETF | 20201223 | 75.370003 | 0.57% |
| cza | Invesco Zacks Mid-Cap ETF | 20201222 | 74.940002 | -0.32% |
| cza | Invesco Zacks Mid-Cap ETF | 20201221 | 75.18 | -2.03% |
| cza | Invesco Zacks Mid-Cap ETF | 20201218 | 76.739998 | -0.65% |
| cza | Invesco Zacks Mid-Cap ETF | 20201217 | 77.239998 | 0.64% |
| cza | Invesco Zacks Mid-Cap ETF | 20201216 | 76.75 | -0.1% |
| cza | Invesco Zacks Mid-Cap ETF | 20201215 | 76.830002 | 1.53% |
| cza | Invesco Zacks Mid-Cap ETF | 20201214 | 75.669998 | -0.58% |
| cza | Invesco Zacks Mid-Cap ETF | 20201211 | 76.110001 | -0.56% |
| cza | Invesco Zacks Mid-Cap ETF | 20201210 | 76.540001 | -0.22% |
| cza | Invesco Zacks Mid-Cap ETF | 20201209 | 76.709999 | 0.05% |
| cza | Invesco Zacks Mid-Cap ETF | 20201208 | 76.669998 | 0.52% |
| cza | Invesco Zacks Mid-Cap ETF | 20201207 | 76.269997 | -0.53% |
| cza | Invesco Zacks Mid-Cap ETF | 20201204 | 76.68 | 1.67% |
| cza | Invesco Zacks Mid-Cap ETF | 20201203 | 75.419998 | 0.08% |
| cza | Invesco Zacks Mid-Cap ETF | 20201202 | 75.360001 | -0.2% |
| cza | Invesco Zacks Mid-Cap ETF | 20201201 | 75.510002 | 1.18% |
| cza | Invesco Zacks Mid-Cap ETF | 20201130 | 74.629997 | -1.15% |
| cza | Invesco Zacks Mid-Cap ETF | 20201127 | 75.5 | -0.22% |
| cza | Invesco Zacks Mid-Cap ETF | 20201125 | 75.669998 | -0.63% |
| cza | Invesco Zacks Mid-Cap ETF | 20201124 | 76.150002 | 1.75% |
| cza | Invesco Zacks Mid-Cap ETF | 20201123 | 74.839996 | 0.82% |
| cza | Invesco Zacks Mid-Cap ETF | 20201120 | 74.230003 | -0.13% |
| cza | Invesco Zacks Mid-Cap ETF | 20201119 | 74.330002 | -0.08% |
| cza | Invesco Zacks Mid-Cap ETF | 20201118 | 74.389999 | -1.14% |
| cza | Invesco Zacks Mid-Cap ETF | 20201117 | 75.25 | -0.48% |
| cza | Invesco Zacks Mid-Cap ETF | 20201116 | 75.610001 | 2.4% |
| cza | Invesco Zacks Mid-Cap ETF | 20201113 | 73.839996 | 1.81% |
| cza | Invesco Zacks Mid-Cap ETF | 20201112 | 72.529999 | -1.68% |
| cza | Invesco Zacks Mid-Cap ETF | 20201111 | 73.769997 | -0.43% |
| cza | Invesco Zacks Mid-Cap ETF | 20201110 | 74.089996 | 1% |
| cza | Invesco Zacks Mid-Cap ETF | 20201109 | 73.360001 | 3.29% |
| cza | Invesco Zacks Mid-Cap ETF | 20201106 | 71.019997 | -0.55% |
| cza | Invesco Zacks Mid-Cap ETF | 20201105 | 71.410004 | 2.15% |
| cza | Invesco Zacks Mid-Cap ETF | 20201104 | 69.910004 | -0.33% |
| cza | Invesco Zacks Mid-Cap ETF | 20201103 | 70.139999 | 2.14% |
| cza | Invesco Zacks Mid-Cap ETF | 20201102 | 68.669998 | 2.45% |
| cza | Invesco Zacks Mid-Cap ETF | 20201030 | 67.029999 | 0.1% |
| cza | Invesco Zacks Mid-Cap ETF | 20201029 | 66.959999 | 1.26% |
| cza | Invesco Zacks Mid-Cap ETF | 20201028 | 66.129997 | -2.64% |
| cza | Invesco Zacks Mid-Cap ETF | 20201027 | 67.919998 | -1.02% |
| cza | Invesco Zacks Mid-Cap ETF | 20201026 | 68.620003 | -1.99% |
| cza | Invesco Zacks Mid-Cap ETF | 20201023 | 70.010002 | 0.34% |
| cza | Invesco Zacks Mid-Cap ETF | 20201022 | 69.769997 | 0.87% |
| cza | Invesco Zacks Mid-Cap ETF | 20201021 | 69.169998 | -0.16% |
| cza | Invesco Zacks Mid-Cap ETF | 20201020 | 69.279999 | 0.96% |
| cza | Invesco Zacks Mid-Cap ETF | 20201019 | 68.620003 | -1.41% |